Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 347.80 | −0.81% | −2.85 | 352.00 | 345.45 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 345.30 | −0.95% | −3.30 | 349.55 | 343.30 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 340.10 | −0.98% | −3.35 | 343.95 | 338.15 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 335.20 | −1.00% | −3.40 | 338.85 | 333.75 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329.55 | −1.02% | −3.40 | 332.55 | 328.30 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319.50 | −1.02% | −3.30 | 322.05 | 318.55 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 307.20 | −1.09% | −3.40 | 309.55 | 306.20 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 298.15 | −1.08% | −3.25 | 300.35 | 296.85 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.20 | −1.14% | −3.35 | 291.20 | 291.20 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285.25 | −1.13% | −3.25 | 285.25 | 285.25 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278.20 | −1.15% | −3.25 | 278.20 | 278.20 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 270.35 | −1.19% | −3.25 | 270.35 | 270.35 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 265.50 | −1.26% | −3.40 | 265.50 | 265.50 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.85 | −1.37% | −3.65 | 262.85 | 262.85 | 強力賣出 |