Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378.00 | +0.47% | +1.75 | 378.55 | 377.85 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.45 | −0.07% | −0.25 | 379.25 | 372.10 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371.05 | −0.11% | −0.40 | 375.90 | 369.05 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 365.55 | −0.08% | −0.30 | 370.00 | 363.40 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.00 | −0.19% | −0.70 | 363.10 | 357.10 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.10 | −0.13% | −0.45 | 354.70 | 350.65 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.50 | +0.12% | +0.40 | 341.75 | 339.75 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.90 | +0.03% | +0.10 | 327.15 | 325.90 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314.25 | −0.05% | −0.15 | 314.25 | 314.25 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.05 | +2.78% | +8.25 | 305.05 | 303.30 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.20 | +2.86% | +8.25 | 297.20 | 295.80 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.10 | +2.93% | +8.25 | 290.10 | 288.05 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282.95 | +3.00% | +8.25 | 282.95 | 280.45 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276.75 | +3.07% | +8.25 | 276.75 | 276.15 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.50 | +3.15% | +8.25 | 270.50 | 270.50 | 買入 |