Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 306.45 | +0.52% | +1.60 | 307.35 | 304.05 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 298.75 | +0.59% | +1.75 | 299.40 | 296.30 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 291.50 | +0.59% | +1.70 | 292.00 | 288.80 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285.70 | +0.53% | +1.50 | 285.95 | 283.80 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 279.80 | +0.47% | +1.30 | 280.05 | 278.35 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 272.80 | +0.35% | +0.95 | 273.00 | 272.00 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 267.10 | +0.06% | +0.15 | 267.10 | 266.95 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264.35 | 0.00% | 0.00 | 264.35 | 264.35 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 262.10 | +1.10% | +2.85 | 262.55 | 261.45 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259.35 | +1.11% | +2.85 | 259.35 | 258.70 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 256.35 | +1.18% | +3.00 | 256.35 | 255.30 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253.50 | +1.22% | +3.05 | 253.50 | 253.50 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 251.05 | +1.23% | +3.05 | 251.05 | 251.05 | 買入 |