Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 334.95 | −2.62% | −9.00 | 348.50 | 334.30 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 331.40 | −2.60% | −8.85 | 344.05 | 330.60 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 326.65 | −2.57% | −8.60 | 338.90 | 326.15 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 322.90 | −2.36% | −7.80 | 333.70 | 322.00 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 317.80 | −2.35% | −7.65 | 328.25 | 316.95 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 309.40 | −2.20% | −6.95 | 319.15 | 308.60 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 297.85 | −2.17% | −6.60 | 306.60 | 297.45 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 290.00 | −1.86% | −5.50 | 296.35 | 290.00 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 283.75 | −1.65% | −4.75 | 288.50 | 283.75 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 278.90 | −1.38% | −3.90 | 282.60 | 278.90 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 273.00 | −1.16% | −3.20 | 276.00 | 273.00 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 265.50 | −1.15% | −3.10 | 268.50 | 265.50 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 261.30 | −0.68% | −1.80 | 261.30 | 261.30 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 257.55 | −1.11% | −2.90 | 258.30 | 257.55 | 強力賣出 |