Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 250.15 | +1.71% | 4.20 | 252.25 | 246.00 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 249.40 | +1.82% | 4.45 | 251.40 | 245.05 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 248.15 | +1.78% | 4.35 | 250.00 | 244.00 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 246.00 | +1.78% | 4.30 | 247.75 | 241.80 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 243.20 | +1.74% | 4.15 | 244.85 | 239.30 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 238.50 | +1.71% | 4.00 | 240.10 | 234.65 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 234.55 | +1.67% | 3.85 | 236.00 | 231.45 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 231.00 | +1.65% | 3.75 | 232.10 | 227.70 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 227.30 | +1.65% | 3.70 | 228.20 | 223.85 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 223.30 | +1.68% | 3.70 | 224.00 | 220.05 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 219.40 | +1.64% | 3.55 | 219.95 | 216.30 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 216.25 | +1.53% | 3.25 | 216.80 | 213.50 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 213.95 | +1.54% | 3.25 | 213.95 | 213.95 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 209.50 | +1.58% | 3.25 | 209.50 | 209.50 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 205.55 | +1.61% | 3.25 | 205.55 | 205.55 | 強力買入 |