Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

沒有交易
在超級圖表上查看

Coffee C Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KCN2025Coffee C Futures (Jul 2025)
2025-07-21337.90−1.76%−6.05348.50335.00
賣出
KCU2025Coffee C Futures (Sep 2025)
2025-09-18335.15−1.50%−5.10344.05331.40
賣出
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18330.70−1.36%−4.55338.90327.00
賣出
KCH2026Coffee C Futures (Mar 2026)
2026-03-19326.45−1.29%−4.25333.70322.80
賣出
KCK2026Coffee C Futures (May 2026)
2026-05-18320.90−1.40%−4.55328.25317.65
賣出
KCN2026Coffee C Futures (Jul 2026)
2026-07-21312.35−1.26%−4.00319.15308.90
賣出
KCU2026Coffee C Futures (Sep 2026)
2026-09-18301.10−1.10%−3.35306.60297.60
賣出
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18293.60−0.64%−1.90296.35290.00
賣出
KCH2027Coffee C Futures (Mar 2027)
2027-03-18285.65−0.99%−2.85288.50283.95
賣出
KCK2027Coffee C Futures (May 2027)
2027-05-18280.30−0.88%−2.50282.60279.15
賣出
KCN2027Coffee C Futures (Jul 2027)
2027-07-20273.95−0.81%−2.25276.00273.35
賣出
KCU2027Coffee C Futures (Sep 2027)
2027-09-20266.60−0.74%−2.00268.50266.10
賣出
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20261.30−0.68%−1.80261.30261.30
賣出
KCH2028Coffee C Futures (Mar 2028)
2028-03-21257.55−1.11%−2.90258.30257.55
強力賣出