Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 337.90 | −1.76% | −6.05 | 348.50 | 335.00 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 335.15 | −1.50% | −5.10 | 344.05 | 331.40 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 330.70 | −1.36% | −4.55 | 338.90 | 327.00 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 326.45 | −1.29% | −4.25 | 333.70 | 322.80 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 320.90 | −1.40% | −4.55 | 328.25 | 317.65 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 312.35 | −1.26% | −4.00 | 319.15 | 308.90 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 301.10 | −1.10% | −3.35 | 306.60 | 297.60 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 293.60 | −0.64% | −1.90 | 296.35 | 290.00 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 285.65 | −0.99% | −2.85 | 288.50 | 283.95 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 280.30 | −0.88% | −2.50 | 282.60 | 279.15 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 273.95 | −0.81% | −2.25 | 276.00 | 273.35 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 266.60 | −0.74% | −2.00 | 268.50 | 266.10 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 261.30 | −0.68% | −1.80 | 261.30 | 261.30 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 257.55 | −1.11% | −2.90 | 258.30 | 257.55 | 強力賣出 |