Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.10 | +1.06% | 2.40 | 233.05 | 229.10 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.95 | −1.03% | −2.35 | 226.80 | 223.30 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.35 | −1.05% | −2.35 | 224.10 | 220.95 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.05 | −1.15% | −2.55 | 221.80 | 218.80 | 賣出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 217.25 | −1.41% | −3.10 | 219.35 | 216.60 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 215.55 | −1.30% | −2.85 | 217.30 | 214.60 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.85 | −1.27% | −2.75 | 215.80 | 213.50 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.35 | −1.65% | −3.55 | 213.80 | 211.35 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.00 | −1.62% | −3.45 | 210.00 | 210.00 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.00 | +0.64% | 1.35 | 212.00 | 208.60 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.30 | +0.60% | 1.25 | 210.30 | 206.80 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 207.95 | +0.34% | 0.70 | 207.95 | 204.75 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.10 | +0.12% | 0.25 | 206.10 | 206.10 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 205.45 | +0.02% | 0.05 | 205.45 | 205.45 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.05 | −0.07% | −0.15 | 205.05 | 205.05 | 強力賣出 |