Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 368.95 | +2.05% | +7.40 | 369.15 | 361.55 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366.75 | +2.05% | +7.35 | 366.75 | 359.25 | 強力買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 360.75 | +2.05% | +7.25 | 360.75 | 353.05 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.25 | +2.04% | +7.10 | 355.25 | 347.50 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348.40 | +1.96% | +6.70 | 348.40 | 340.80 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333.35 | +0.59% | +1.95 | 333.35 | 331.90 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 321.20 | +0.56% | +1.80 | 321.20 | 321.20 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.30 | +0.48% | +1.50 | 312.30 | 312.30 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.20 | 0.00% | 0.00 | 304.20 | 304.20 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.55 | +0.64% | +1.90 | 298.55 | 298.55 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.95 | +0.72% | +2.10 | 291.95 | 291.95 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.45 | +0.49% | +1.40 | 285.00 | 284.45 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.20 | +0.58% | +1.60 | 279.20 | 279.20 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 276.40 | +0.55% | +1.50 | 276.40 | 276.40 | 買入 |