Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 361.55 | +0.98% | +3.50 | 364.45 | 355.05 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 359.40 | +1.11% | +3.95 | 361.85 | 352.45 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353.50 | +0.74% | +2.60 | 356.45 | 347.85 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348.15 | +0.55% | +1.90 | 351.05 | 343.05 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341.70 | +0.40% | +1.35 | 344.40 | 337.35 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331.40 | +0.36% | +1.20 | 333.65 | 327.40 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319.40 | +0.46% | +1.45 | 321.20 | 316.25 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310.80 | +0.53% | +1.65 | 311.85 | 308.55 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.20 | +0.63% | +1.90 | 304.20 | 303.00 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.55 | +0.64% | +1.90 | 298.55 | 298.55 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.95 | +0.72% | +2.10 | 291.95 | 291.95 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.45 | +0.49% | +1.40 | 285.00 | 284.45 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.20 | +0.58% | +1.60 | 279.20 | 279.20 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 276.40 | +0.55% | +1.50 | 276.40 | 276.40 | 買入 |