Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.20 | +0.60% | 1.20 | 201.65 | 200.20 | 賣出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 198.15 | +0.76% | 1.50 | 198.35 | 194.40 | 賣出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 196.70 | +0.67% | 1.30 | 196.95 | 193.30 | 賣出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 195.50 | +0.64% | 1.25 | 195.70 | 192.20 | 賣出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.00 | +0.67% | 1.30 | 195.15 | 191.70 | 賣出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 194.30 | +0.57% | 1.10 | 194.55 | 191.25 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 194.40 | +0.70% | 1.35 | 194.40 | 191.20 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 194.15 | +0.73% | 1.40 | 194.15 | 191.15 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 193.85 | +0.75% | 1.45 | 193.85 | 191.50 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 193.55 | +0.57% | 1.10 | 193.55 | 193.55 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.25 | +1.99% | 3.75 | 192.25 | 192.25 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 191.95 | +1.99% | 3.75 | 191.95 | 191.95 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 191.60 | +2.00% | 3.75 | 191.60 | 191.60 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.20 | +2.00% | 3.75 | 191.20 | 191.20 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 190.85 | +2.00% | 3.75 | 190.85 | 190.85 | 中立 |