Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 349.70 | +0.55% | +1.90 | 351.55 | 338.05 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 346.00 | +0.20% | +0.70 | 348.20 | 334.30 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 341.00 | +0.26% | +0.90 | 343.05 | 330.00 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 336.30 | +0.33% | +1.10 | 338.30 | 325.45 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 330.85 | +0.39% | +1.30 | 332.90 | 320.15 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321.30 | +0.56% | +1.80 | 323.35 | 311.00 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309.05 | +0.60% | +1.85 | 311.30 | 299.25 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299.85 | +0.57% | +1.70 | 302.00 | 290.40 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 292.60 | +0.48% | +1.40 | 294.25 | 285.00 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286.65 | +0.49% | +1.40 | 286.65 | 280.00 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279.85 | +0.59% | +1.65 | 279.85 | 274.15 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 272.15 | +0.67% | +1.80 | 272.15 | 267.15 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 266.95 | +0.55% | +1.45 | 266.95 | 263.70 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264.30 | +0.55% | +1.45 | 265.60 | 262.65 | 賣出 |