Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.60 | −0.72% | −1.65 | 227.60 | 224.50 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.70 | −0.29% | −0.65 | 228.55 | 222.05 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.80 | −0.18% | −0.40 | 226.20 | 219.95 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 222.15 | −0.20% | −0.45 | 224.50 | 218.55 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.05 | −0.34% | −0.75 | 222.55 | 216.65 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.05 | −0.39% | −0.85 | 220.65 | 214.80 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 216.10 | −0.37% | −0.80 | 218.75 | 212.75 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.25 | −0.26% | −0.55 | 215.80 | 210.60 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.00 | −1.50% | −3.20 | 210.00 | 210.00 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.90 | 0.00% | 0.00 | 211.90 | 211.90 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.45 | +1.23% | 2.55 | 210.45 | 210.45 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.80 | +1.24% | 2.55 | 208.80 | 208.80 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.95 | +1.20% | 2.45 | 206.95 | 206.95 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 206.20 | +1.20% | 2.45 | 206.20 | 206.20 | 強力賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.80 | +0.93% | 1.90 | 205.80 | 205.80 | 強力賣出 |