Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 231.65 | +2.25% | 5.10 | 231.65 | 231.60 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 230.10 | +2.27% | 5.10 | 230.65 | 225.50 | 強力買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 228.20 | +2.22% | 4.95 | 228.75 | 223.40 | 強力買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 226.60 | +2.23% | 4.95 | 227.00 | 221.85 | 強力買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 224.35 | +2.21% | 4.85 | 224.85 | 220.00 | 強力買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 222.35 | +2.30% | 5.00 | 222.35 | 217.30 | 強力買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 220.00 | +2.30% | 4.95 | 220.00 | 217.20 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 217.65 | +2.35% | 5.00 | 217.65 | 217.65 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.75 | −3.10% | −6.75 | 211.40 | 210.70 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 208.95 | −3.20% | −6.90 | 209.65 | 208.95 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.15 | −3.27% | −7.00 | 207.15 | 207.15 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 205.40 | −3.30% | −7.00 | 205.40 | 205.40 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 204.10 | −3.34% | −7.05 | 204.10 | 204.10 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 203.55 | −3.26% | −6.85 | 203.55 | 203.55 | 強力賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 204.45 | −2.53% | −5.30 | 204.45 | 204.45 | — |