Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 329.50 | −1.89% | −6.35 | 335.20 | 329.20 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 326.35 | −1.83% | −6.10 | 331.20 | 325.80 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 322.45 | −1.75% | −5.75 | 326.95 | 322.10 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 319.05 | −1.56% | −5.05 | 323.00 | 318.50 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 314.20 | −1.49% | −4.75 | 317.70 | 313.90 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 305.60 | −1.55% | −4.80 | 309.30 | 305.60 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 295.00 | −1.40% | −4.20 | 297.35 | 295.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 287.60 | −1.44% | −4.20 | 289.85 | 287.60 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 285.50 | 0.00% | 0.00 | 285.50 | 285.50 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 280.20 | 0.00% | 0.00 | 280.20 | 280.20 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 273.80 | −0.87% | −2.40 | 276.00 | 273.00 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 266.05 | −0.95% | −2.55 | 268.50 | 265.50 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260.75 | −0.89% | −2.35 | 261.30 | 260.75 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 257.75 | −1.04% | −2.70 | 258.30 | 257.55 | 強力賣出 |