Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 325.00 | +0.39% | 1.25 | 329.50 | 319.00 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 319.30 | +0.31% | 1.00 | 324.35 | 314.75 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311.65 | +0.21% | 0.65 | 316.40 | 307.75 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.75 | +0.33% | 1.00 | 306.75 | 298.55 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 287.85 | +0.42% | 1.20 | 291.55 | 283.95 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 277.00 | +0.40% | 1.10 | 280.35 | 274.15 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267.60 | +0.58% | 1.55 | 269.90 | 266.20 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 257.45 | +0.70% | 1.80 | 259.65 | 256.15 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 246.55 | +0.78% | 1.90 | 248.50 | 246.55 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 232.45 | +1.11% | 2.55 | 233.95 | 232.45 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 225.55 | +1.21% | 2.70 | 226.60 | 225.55 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 219.55 | +1.25% | 2.70 | 219.55 | 219.55 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 212.80 | +1.45% | 3.05 | 212.80 | 212.80 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 206.65 | +1.15% | 2.35 | 206.65 | 206.65 | 賣出 |