Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.65 | +0.83% | 1.65 | 201.65 | 200.65 | 賣出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 197.15 | +0.25% | 0.50 | 197.90 | 194.40 | 賣出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 195.75 | +0.18% | 0.35 | 196.45 | 193.30 | 賣出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 194.55 | +0.15% | 0.30 | 195.20 | 192.20 | 賣出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 194.35 | +0.34% | 0.65 | 194.50 | 191.70 | 賣出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.40 | +0.10% | 0.20 | 193.85 | 191.25 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 192.75 | −0.16% | −0.30 | 192.75 | 191.20 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 192.65 | −0.05% | −0.10 | 192.65 | 191.15 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.50 | −0.47% | −0.90 | 192.40 | 191.50 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.45 | 0.00% | 0.00 | 192.45 | 192.45 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.25 | +1.99% | 3.75 | 192.25 | 192.25 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 191.95 | +1.99% | 3.75 | 191.95 | 191.95 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 191.60 | +2.00% | 3.75 | 191.60 | 191.60 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.20 | +2.00% | 3.75 | 191.20 | 191.20 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 190.85 | +2.00% | 3.75 | 190.85 | 190.85 | 中立 |