Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 298.65 | +1.13% | 3.35 | 300.00 | 295.75 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 295.70 | +1.09% | 3.20 | 297.50 | 291.20 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 293.15 | +1.00% | 2.90 | 294.95 | 288.70 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288.55 | +0.79% | 2.25 | 290.60 | 284.50 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.65 | +0.62% | 1.75 | 285.80 | 279.95 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.75 | +0.53% | 1.45 | 278.95 | 273.45 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.40 | +0.39% | 1.05 | 271.15 | 267.40 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263.70 | +0.30% | 0.80 | 264.05 | 260.75 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256.75 | +0.20% | 0.50 | 257.20 | 253.85 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249.25 | +0.08% | 0.20 | 249.80 | 246.35 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.80 | +0.02% | 0.05 | 242.40 | 239.90 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.40 | −0.08% | −0.20 | 235.40 | 235.00 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.40 | −0.17% | −0.40 | 230.40 | 230.40 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.05 | −0.18% | −0.40 | 226.05 | 226.05 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.10 | −0.18% | −0.40 | 222.10 | 222.10 | 買入 |