Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 387.30 | −1.65% | −6.50 | 400.80 | 387.30 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.70 | −2.49% | −9.60 | 391.30 | 374.70 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365.15 | −2.42% | −9.05 | 379.75 | 364.15 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 355.70 | −2.35% | −8.55 | 369.60 | 354.70 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345.05 | −2.20% | −7.75 | 357.40 | 344.35 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332.10 | −1.98% | −6.70 | 342.35 | 330.00 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.10 | −1.72% | −5.60 | 329.10 | 318.50 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311.85 | −1.41% | −4.45 | 311.85 | 309.50 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304.75 | −1.33% | −4.10 | 304.75 | 304.45 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298.10 | −1.24% | −3.75 | 298.10 | 297.80 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291.10 | −1.02% | −3.00 | 291.10 | 290.90 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.00 | −0.92% | −2.65 | 285.00 | 284.80 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279.90 | −0.94% | −2.65 | 279.90 | 279.50 | 買入 |