Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 305.50 | +2.29% | 6.85 | 306.25 | 296.55 | 強力買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 301.55 | +1.98% | 5.85 | 303.90 | 291.05 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 299.00 | +2.00% | 5.85 | 301.35 | 288.40 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 293.15 | +1.59% | 4.60 | 295.95 | 283.30 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 287.70 | +1.43% | 4.05 | 290.35 | 278.85 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 280.30 | +1.28% | 3.55 | 282.85 | 271.85 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 273.35 | +1.09% | 2.95 | 275.85 | 265.40 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 265.45 | +0.66% | 1.75 | 268.45 | 258.40 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 257.85 | +0.43% | 1.10 | 260.75 | 251.70 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249.10 | −0.06% | −0.15 | 252.40 | 244.00 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240.40 | −0.58% | −1.40 | 244.00 | 236.20 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.90 | −1.06% | −2.50 | 233.65 | 230.10 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229.95 | −0.20% | −0.45 | 229.95 | 229.95 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225.60 | −0.20% | −0.45 | 225.60 | 225.60 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.10 | −0.18% | −0.40 | 222.10 | 222.10 | 買入 |