Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369.45 | +2.70% | +9.70 | 370.20 | 362.25 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366.75 | +2.67% | +9.55 | 367.50 | 359.05 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 361.55 | +2.58% | +9.10 | 362.60 | 353.20 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356.65 | +2.59% | +9.00 | 357.55 | 348.60 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349.65 | +2.39% | +8.15 | 351.10 | 341.25 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.40 | +2.22% | +7.35 | 339.95 | 331.50 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.85 | +1.96% | +6.25 | 326.35 | 315.75 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.10 | +1.79% | +5.55 | 316.25 | 310.00 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307.80 | +1.48% | +4.50 | 309.65 | 303.35 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.70 | 0.00% | 0.00 | 297.70 | 297.70 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.65 | +2.66% | +7.55 | 291.65 | 283.85 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.40 | +2.71% | +7.50 | 284.40 | 276.00 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.40 | +2.64% | +7.15 | 278.40 | 278.40 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.80 | +2.74% | +7.35 | 275.80 | 272.60 | 買入 |