Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 395.70 | −4.33% | −17.90 | 399.90 | 395.70 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 382.60 | −0.53% | −2.05 | 392.75 | 381.75 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 376.10 | −0.37% | −1.40 | 385.55 | 375.30 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 367.75 | −0.24% | −0.90 | 376.15 | 366.60 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.20 | −0.22% | −0.80 | 369.00 | 359.95 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352.80 | −0.10% | −0.35 | 360.15 | 351.55 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.60 | +0.12% | +0.40 | 347.00 | 339.70 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.70 | +0.79% | +2.55 | 330.35 | 323.25 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.10 | +0.89% | +2.75 | 316.65 | 309.70 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299.10 | −4.20% | −13.10 | 307.65 | 299.10 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.00 | −4.01% | −12.20 | 300.30 | 292.00 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285.20 | −4.05% | −12.05 | 289.65 | 285.20 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278.95 | −4.09% | −11.90 | 283.70 | 278.95 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 273.50 | −4.22% | −12.05 | 278.80 | 273.50 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 269.55 | −4.21% | −11.85 | 269.55 | 269.55 | 賣出 |