Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 292.65 | −1.78% | −5.30 | 292.65 | 292.65 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.10 | −1.90% | −5.50 | 287.80 | 281.65 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 278.80 | −1.88% | −5.35 | 282.25 | 276.65 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 273.55 | −1.88% | −5.25 | 276.90 | 271.50 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 268.30 | −2.06% | −5.65 | 273.80 | 266.85 | 強力賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263.00 | −2.12% | −5.70 | 268.70 | 261.65 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 256.85 | −2.28% | −6.00 | 258.75 | 255.85 | 強力賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252.05 | −2.40% | −6.20 | 254.40 | 251.55 | 強力賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.95 | −2.47% | −6.30 | 248.95 | 248.65 | 強力賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 251.90 | 0.00% | 0.00 | 251.90 | 251.90 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 247.05 | −0.06% | −0.15 | 247.90 | 247.05 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241.80 | +0.06% | +0.15 | 242.95 | 241.20 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 237.00 | +0.11% | +0.25 | 239.15 | 237.00 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 227.55 | −2.55% | −5.95 | 227.55 | 227.55 | 賣出 |