Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385.40 | −1.17% | −4.55 | 388.40 | 376.50 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371.35 | −1.69% | −6.40 | 376.30 | 363.90 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.55 | −1.79% | −6.60 | 366.35 | 354.35 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353.20 | −1.85% | −6.65 | 357.80 | 346.20 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.30 | −1.76% | −6.15 | 347.50 | 336.55 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330.10 | −1.48% | −4.95 | 333.70 | 323.40 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317.90 | −1.38% | −4.45 | 321.35 | 311.95 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308.80 | −1.37% | −4.30 | 311.20 | 304.50 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.90 | −0.62% | −1.90 | 304.05 | 301.30 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294.90 | −1.45% | −4.35 | 297.40 | 294.70 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289.95 | −0.82% | −2.40 | 290.10 | 287.40 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 283.85 | −1.01% | −2.90 | 284.10 | 281.45 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278.80 | −1.12% | −3.15 | 279.05 | 276.40 | 買入 |