Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 360.25 | +1.14% | +4.05 | 364.70 | 352.75 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353.45 | +1.26% | +4.40 | 357.80 | 345.50 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 343.70 | +1.39% | +4.70 | 347.90 | 335.75 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 335.80 | +1.51% | +5.00 | 339.65 | 327.40 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 327.10 | +1.58% | +5.10 | 330.30 | 317.95 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316.40 | +1.59% | +4.95 | 319.00 | 306.40 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.45 | +1.40% | +4.25 | 310.35 | 297.15 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.50 | +1.17% | +3.50 | 304.45 | 290.95 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296.40 | +1.01% | +2.95 | 299.40 | 285.00 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.80 | +0.83% | +2.40 | 294.10 | 289.40 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 286.80 | +0.60% | +1.70 | 288.85 | 284.15 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 282.55 | +0.36% | +1.00 | 284.60 | 281.20 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278.85 | +0.20% | +0.55 | 280.60 | 278.85 | 買入 |