Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 324.90 | −3.26% | −10.95 | 335.20 | 316.45 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 322.30 | −3.05% | −10.15 | 331.20 | 318.05 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 317.80 | −3.17% | −10.40 | 326.95 | 314.00 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 313.65 | −3.22% | −10.45 | 323.00 | 310.00 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 308.60 | −3.25% | −10.35 | 317.70 | 304.95 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 300.35 | −3.24% | −10.05 | 309.30 | 296.75 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 289.90 | −3.11% | −9.30 | 297.35 | 286.20 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 283.05 | −3.00% | −8.75 | 289.85 | 280.35 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 277.05 | −2.96% | −8.45 | 281.20 | 274.85 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 271.75 | −3.02% | −8.45 | 276.50 | 271.75 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 265.15 | −3.16% | −8.65 | 269.80 | 265.15 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257.20 | −3.33% | −8.85 | 262.05 | 255.05 | 強力賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251.50 | −3.55% | −9.25 | 256.30 | 250.00 | 強力賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 248.65 | −3.53% | −9.10 | 252.95 | 247.90 | 強力賣出 |