Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | 買入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 211.55 | +2.35% | 4.85 | 211.95 | 206.35 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 210.40 | +2.26% | 4.65 | 210.80 | 205.45 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 209.20 | +2.17% | 4.45 | 209.65 | 204.40 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 208.75 | +2.30% | 4.70 | 208.75 | 203.65 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 208.20 | +2.26% | 4.60 | 208.20 | 203.30 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 205.25 | +0.96% | 1.95 | 205.25 | 203.25 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 204.80 | +0.96% | 1.95 | 204.80 | 202.70 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 203.75 | +0.64% | 1.30 | 203.75 | 203.75 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 202.30 | −0.20% | −0.40 | 202.75 | 202.30 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.15 | −0.22% | −0.45 | 202.15 | 202.15 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 201.95 | −0.07% | −0.15 | 201.95 | 201.95 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.70 | +0.17% | 0.35 | 201.70 | 201.70 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.10 | +0.15% | 0.30 | 201.10 | 201.10 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.60 | +0.15% | 0.30 | 200.60 | 200.60 | 買入 |