Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 318.35 | −3.62% | −11.95 | 325.55 | 317.75 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 317.10 | −2.89% | −9.45 | 326.00 | 311.05 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 312.25 | −2.60% | −8.35 | 320.60 | 306.60 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 307.25 | −2.54% | −8.00 | 316.20 | 302.30 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 301.95 | −2.52% | −7.80 | 310.10 | 297.40 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 295.35 | −1.99% | −6.00 | 301.95 | 289.85 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 286.15 | −1.92% | −5.60 | 292.50 | 281.25 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 279.80 | −2.15% | −6.15 | 282.20 | 275.75 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 274.75 | −1.82% | −5.10 | 274.85 | 274.35 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 270.35 | −1.60% | −4.40 | 270.40 | 269.55 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 263.80 | −1.29% | −3.45 | 263.80 | 261.90 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255.80 | −0.87% | −2.25 | 255.80 | 250.00 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251.40 | −0.55% | −1.40 | 251.40 | 244.90 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 249.80 | −0.30% | −0.75 | 249.80 | 242.75 | 賣出 |