Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 379.05 | +0.08% | 0.30 | 382.15 | 379.05 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 373.05 | −0.15% | −0.55 | 379.05 | 369.70 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 364.75 | 0.00% | 0.00 | 369.90 | 361.05 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 356.00 | +0.01% | 0.05 | 360.25 | 352.95 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 344.50 | −0.04% | −0.15 | 348.20 | 342.00 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 334.35 | +0.01% | 0.05 | 337.70 | 332.15 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 321.35 | +0.05% | 0.15 | 323.80 | 318.90 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 305.45 | +0.03% | 0.10 | 308.15 | 304.10 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 288.20 | −0.07% | −0.20 | 291.35 | 287.15 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 273.30 | +0.09% | 0.25 | 276.45 | 272.25 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264.25 | +0.23% | 0.60 | 264.65 | 263.40 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 256.90 | +0.23% | 0.60 | 256.90 | 256.90 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250.40 | +0.20% | 0.50 | 250.40 | 250.40 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 243.50 | −0.29% | −0.70 | 243.50 | 243.50 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 235.50 | −0.30% | −0.70 | 235.50 | 235.50 | 賣出 |