Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.50 | −1.64% | −3.75 | 224.50 | 224.50 | 中立 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.05 | −1.02% | −2.30 | 228.55 | 222.05 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.00 | −0.98% | −2.20 | 226.20 | 219.95 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.05 | −1.15% | −2.55 | 224.50 | 218.55 | 賣出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.50 | −1.04% | −2.30 | 222.55 | 216.65 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 215.55 | −1.53% | −3.35 | 220.65 | 214.80 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.55 | −1.54% | −3.35 | 218.75 | 212.75 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.00 | −1.77% | −3.80 | 215.80 | 210.60 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.00 | −1.50% | −3.20 | 210.00 | 210.00 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.90 | +1.17% | 2.45 | 211.90 | 211.90 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.45 | +1.23% | 2.55 | 210.45 | 210.45 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.80 | +1.24% | 2.55 | 208.80 | 208.80 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.95 | +1.20% | 2.45 | 206.95 | 206.95 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 206.20 | +1.20% | 2.45 | 206.20 | 206.20 | 強力賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.80 | +0.93% | 1.90 | 205.80 | 205.80 | 強力賣出 |