Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

沒有交易
在超級圖表上查看

Coffee C Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KCN2025Coffee C Futures (Jul 2025)
2025-07-21357.30−0.68%−2.45376.40356.35
賣出
KCU2025Coffee C Futures (Sep 2025)
2025-09-18354.80−0.67%−2.40372.45353.75
中立
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18350.10−0.67%−2.35366.80349.25
中立
KCH2026Coffee C Futures (Mar 2026)
2026-03-19345.10−0.73%−2.55361.60344.40
中立
KCK2026Coffee C Futures (May 2026)
2026-05-18339.10−0.70%−2.40354.70338.40
中立
KCN2026Coffee C Futures (Jul 2026)
2026-07-21329.05−0.60%−2.00342.70327.05
買入
KCU2026Coffee C Futures (Sep 2026)
2026-09-18317.45−0.36%−1.15328.55313.65
買入
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18309.95+0.13%+0.40318.70303.75
買入
KCH2027Coffee C Futures (Mar 2027)
2027-03-18302.20−0.36%−1.10310.00298.25
強力買入
KCK2027Coffee C Futures (May 2027)
2027-05-18296.35−0.45%−1.35303.45295.80
強力買入
KCN2027Coffee C Futures (Jul 2027)
2027-07-20289.50−0.74%−2.15297.00288.70
強力買入
KCU2027Coffee C Futures (Sep 2027)
2027-09-20281.90−0.88%−2.50281.90281.90
強力買入
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20276.45−0.70%−1.95276.45276.45
強力買入
KCH2028Coffee C Futures (Mar 2028)
2028-03-21273.75−0.74%−2.05281.35273.75
買入