Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 281.80 | +1.02% | 2.85 | 283.90 | 274.95 | 強力買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 283.30 | +1.40% | 3.90 | 285.60 | 275.40 | 強力買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 281.45 | +1.33% | 3.70 | 283.50 | 273.50 | 強力買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 278.05 | +1.29% | 3.55 | 279.80 | 269.65 | 強力買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 274.00 | +1.31% | 3.55 | 275.55 | 265.35 | 強力買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 267.50 | +1.40% | 3.70 | 269.00 | 259.75 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 261.60 | +1.47% | 3.80 | 262.55 | 257.10 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 255.90 | +1.53% | 3.85 | 256.50 | 251.50 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 250.05 | +1.61% | 3.95 | 250.25 | 245.55 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 243.70 | +1.67% | 4.00 | 243.70 | 239.15 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 237.50 | +1.73% | 4.05 | 237.50 | 232.95 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.35 | +1.71% | 3.90 | 232.35 | 230.75 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228.60 | +1.74% | 3.90 | 228.60 | 228.60 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 224.50 | +1.77% | 3.90 | 224.50 | 224.50 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 220.55 | +1.80% | 3.90 | 220.55 | 220.55 | 強力買入 |