Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312.55 | +3.63% | +10.95 | 312.55 | 312.55 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 306.80 | +3.18% | +9.45 | 309.95 | 296.25 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 299.60 | +3.22% | +9.35 | 302.35 | 289.00 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 292.80 | +3.17% | +9.00 | 295.00 | 282.75 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 286.30 | +2.93% | +8.15 | 288.65 | 277.60 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 280.40 | +2.97% | +8.10 | 282.50 | 271.70 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 273.80 | +3.07% | +8.15 | 275.70 | 265.90 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 269.45 | +3.20% | +8.35 | 271.00 | 267.30 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 268.60 | +3.83% | +9.90 | 268.60 | 264.90 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 266.40 | +3.82% | +9.80 | 266.40 | 263.20 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 260.30 | +2.68% | +6.80 | 261.55 | 260.30 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258.00 | +3.24% | +8.10 | 258.00 | 258.00 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246.30 | 0.00% | 0.00 | 246.30 | 246.30 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243.55 | −1.06% | −2.60 | 245.40 | 243.50 | 中立 |