Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 377.85 | −3.10% | −12.10 | 388.40 | 376.50 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 365.20 | −3.32% | −12.55 | 375.25 | 363.90 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.70 | −3.38% | −12.45 | 365.70 | 354.35 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346.70 | −3.65% | −13.15 | 357.45 | 346.20 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.65 | −3.66% | −12.80 | 347.05 | 336.55 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.40 | −3.48% | −11.65 | 333.00 | 323.40 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.70 | −2.68% | −8.65 | 320.60 | 313.70 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.20 | −2.20% | −6.90 | 310.55 | 306.20 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.80 | 0.00% | 0.00 | 305.80 | 305.80 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.25 | 0.00% | 0.00 | 299.25 | 299.25 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.35 | 0.00% | 0.00 | 292.35 | 292.35 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.75 | 0.00% | 0.00 | 286.75 | 286.75 | 強力買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.95 | −0.09% | −0.25 | 281.95 | 281.95 | 買入 |