Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 296.85 | −0.60% | −1.80 | 296.85 | 296.55 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 296.45 | +0.25% | 0.75 | 297.30 | 291.05 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 294.35 | +0.41% | 1.20 | 294.85 | 288.40 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.85 | +0.45% | 1.30 | 289.90 | 283.30 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.95 | +0.11% | 0.30 | 284.65 | 278.85 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.75 | 0.00% | 0.00 | 277.35 | 271.85 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 269.90 | −0.18% | −0.50 | 270.10 | 265.40 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 259.55 | −1.57% | −4.15 | 260.65 | 258.40 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 252.20 | −1.77% | −4.55 | 253.25 | 251.70 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 244.35 | −1.97% | −4.90 | 246.00 | 244.00 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 236.50 | −2.19% | −5.30 | 237.15 | 236.20 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230.20 | −2.21% | −5.20 | 230.30 | 230.10 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.40 | −0.17% | −0.40 | 230.40 | 230.40 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.05 | −0.18% | −0.40 | 226.05 | 226.05 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.10 | −0.18% | −0.40 | 222.10 | 222.10 | 買入 |