Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 397.10 | +3.40% | +13.05 | 397.10 | 379.00 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383.95 | +3.13% | +11.65 | 386.55 | 364.80 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372.85 | +2.83% | +10.25 | 375.55 | 355.10 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362.40 | +2.26% | +8.00 | 365.40 | 347.25 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 350.10 | +1.63% | +5.60 | 353.85 | 337.45 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335.45 | +1.31% | +4.35 | 340.00 | 325.10 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322.45 | +1.10% | +3.50 | 326.40 | 313.80 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.05 | +1.68% | +5.20 | 316.50 | 304.95 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.20 | +1.82% | +5.50 | 309.00 | 302.30 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301.30 | +1.76% | +5.20 | 302.00 | 295.70 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 293.70 | +1.56% | +4.50 | 293.70 | 289.60 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287.80 | +1.52% | +4.30 | 287.80 | 282.90 | 強力買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280.90 | +0.83% | +2.30 | 280.90 | 278.60 | 買入 |