Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 297.65 | −1.34% | −4.05 | 301.75 | 297.05 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.80 | −1.31% | −3.85 | 294.75 | 290.40 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 284.25 | −1.32% | −3.80 | 288.10 | 284.05 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 279.00 | −1.29% | −3.65 | 282.65 | 279.00 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 273.45 | −1.34% | −3.70 | 276.90 | 273.45 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 269.05 | −0.61% | −1.65 | 270.70 | 269.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 264.80 | −0.53% | −1.40 | 264.80 | 264.80 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 263.85 | +1.68% | +4.35 | 264.90 | 262.70 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.95 | +1.69% | +4.35 | 261.95 | 261.95 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259.35 | +1.73% | +4.40 | 259.35 | 259.35 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 256.20 | +1.73% | +4.35 | 256.95 | 256.20 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253.00 | +1.50% | +3.75 | 253.75 | 253.00 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 250.40 | +1.40% | +3.45 | 251.15 | 250.40 | 買入 |