Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 345.65 | +1.41% | +4.80 | 347.70 | 339.55 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 343.35 | +1.40% | +4.75 | 345.35 | 337.20 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 338.60 | +1.30% | +4.35 | 341.00 | 333.00 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 334.00 | +1.32% | +4.35 | 336.35 | 328.65 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 328.50 | +1.58% | +5.10 | 330.20 | 323.00 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319.85 | +1.91% | +6.00 | 320.55 | 313.75 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308.50 | +2.14% | +6.45 | 309.00 | 302.35 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 300.75 | +2.19% | +6.45 | 301.35 | 295.00 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294.15 | +1.80% | +5.20 | 295.00 | 289.95 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285.95 | +0.79% | +2.25 | 285.95 | 285.70 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279.90 | +0.81% | +2.25 | 279.90 | 279.75 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 272.60 | +0.76% | +2.05 | 272.60 | 272.60 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 264.65 | +0.13% | +0.35 | 264.65 | 264.65 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 261.85 | +0.13% | +0.35 | 261.85 | 261.85 | 賣出 |