Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 204.40 | 0.00% | 0.00 | 204.40 | 204.40 | 賣出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 201.10 | −0.02% | −0.05 | 203.45 | 200.35 | 賣出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 200.00 | +0.03% | 0.05 | 202.25 | 198.80 | 賣出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 198.60 | −0.10% | −0.20 | 201.15 | 198.15 | 賣出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 198.10 | −0.05% | −0.10 | 200.00 | 197.60 | 賣出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 198.25 | +0.23% | 0.45 | 198.65 | 198.00 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 198.35 | +0.38% | 0.75 | 198.35 | 197.85 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.55 | +0.13% | 0.25 | 197.55 | 197.55 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.10 | +0.18% | 0.35 | 197.60 | 195.00 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.15 | +0.20% | 0.40 | 197.15 | 197.15 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.90 | +0.18% | 0.35 | 196.90 | 196.90 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.80 | +0.38% | 0.75 | 196.80 | 196.80 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.95 | +0.38% | 0.75 | 195.95 | 195.95 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.55 | +0.46% | 0.90 | 195.55 | 195.55 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.20 | +0.54% | 1.05 | 195.20 | 195.20 | 賣出 |