Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

沒有交易
在超級圖表上查看

Coffee C Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KCN2025Coffee C Futures (Jul 2025)
2025-07-21289.90+1.42%+4.05289.90289.90
賣出
KCU2025Coffee C Futures (Sep 2025)
2025-09-18287.80+1.32%+3.75294.55277.60
賣出
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18282.10+1.09%+3.05287.65272.10
賣出
KCH2026Coffee C Futures (Mar 2026)
2026-03-19276.55+0.88%+2.40281.35266.80
賣出
KCK2026Coffee C Futures (May 2026)
2026-05-18271.40+0.80%+2.15275.60261.80
賣出
KCN2026Coffee C Futures (Jul 2026)
2026-07-21265.70+0.76%+2.00269.95256.60
賣出
KCU2026Coffee C Futures (Sep 2026)
2026-09-18259.60+0.82%+2.10264.10251.00
賣出
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18255.10+0.97%+2.45260.00246.45
賣出
KCH2027Coffee C Futures (Mar 2027)
2027-03-18252.20+1.00%+2.50257.25244.35
賣出
KCK2027Coffee C Futures (May 2027)
2027-05-18249.25+1.07%+2.65254.45243.95
賣出
KCN2027Coffee C Futures (Jul 2027)
2027-07-20245.10+1.07%+2.60250.80243.80
賣出
KCU2027Coffee C Futures (Sep 2027)
2027-09-20240.85+1.24%+2.95242.85239.75
賣出
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20236.40+1.35%+3.15238.40236.40
賣出
KCH2028Coffee C Futures (Mar 2028)
2028-03-21233.30+1.61%+3.70233.30233.30
賣出