Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.90 | +1.42% | +4.05 | 289.90 | 289.90 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 287.80 | +1.32% | +3.75 | 294.55 | 277.60 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 282.10 | +1.09% | +3.05 | 287.65 | 272.10 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 276.55 | +0.88% | +2.40 | 281.35 | 266.80 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.40 | +0.80% | +2.15 | 275.60 | 261.80 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265.70 | +0.76% | +2.00 | 269.95 | 256.60 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 259.60 | +0.82% | +2.10 | 264.10 | 251.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255.10 | +0.97% | +2.45 | 260.00 | 246.45 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 252.20 | +1.00% | +2.50 | 257.25 | 244.35 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 249.25 | +1.07% | +2.65 | 254.45 | 243.95 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 245.10 | +1.07% | +2.60 | 250.80 | 243.80 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 240.85 | +1.24% | +2.95 | 242.85 | 239.75 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 236.40 | +1.35% | +3.15 | 238.40 | 236.40 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 233.30 | +1.61% | +3.70 | 233.30 | 233.30 | 賣出 |