Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 395.40 | −0.08% | −0.30 | 395.40 | 395.40 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 385.40 | +0.19% | +0.75 | 392.75 | 381.75 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 378.70 | +0.32% | +1.20 | 385.55 | 375.30 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 370.15 | +0.41% | +1.50 | 376.15 | 366.60 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 363.40 | +0.39% | +1.40 | 369.00 | 359.95 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354.90 | +0.50% | +1.75 | 360.15 | 351.55 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342.70 | +0.73% | +2.50 | 347.00 | 339.70 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326.20 | +0.94% | +3.05 | 330.35 | 323.25 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.65 | +1.07% | +3.30 | 316.65 | 309.70 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.25 | +1.05% | +3.15 | 302.25 | 302.25 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294.45 | +0.84% | +2.45 | 294.45 | 294.45 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287.65 | +0.86% | +2.45 | 287.65 | 287.65 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281.40 | +0.88% | +2.45 | 281.40 | 281.40 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275.95 | +0.90% | +2.45 | 275.95 | 275.95 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271.70 | +0.80% | +2.15 | 271.70 | 271.70 | 中立 |