商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKZXU2024Dollar Based Currency Pairs New Zealand Dollar/US Dollar Futures (Sep 2024) | 2024-09-16 | 0.61200 | −0.15% | −0.00095 | 0.61200 | 0.61200 | 中立 |
| KKZXZ2024Dollar Based Currency Pairs New Zealand Dollar/US Dollar Futures (Dec 2024) | 2024-12-16 | 0.61190 | −0.16% | −0.00095 | 0.61190 | 0.61190 | 中立 |
| KKZXH2025Dollar Based Currency Pairs New Zealand Dollar/US Dollar Futures (Mar 2025) | 2025-03-17 | 0.61170 | −0.15% | −0.00090 | 0.61170 | 0.61170 | 賣出 |
| KKZXM2025Dollar Based Currency Pairs New Zealand Dollar/US Dollar Futures (Jun 2025) | 2025-06-16 | 0.61150 | −0.14% | −0.00085 | 0.61150 | 0.61150 | — |