合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,753.4 | −1.02% | −28.4 | 2,782.1 | 2,748.6 | 賣出 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,815.0 | −1.33% | −37.9 | 2,815.0 | 2,815.0 | 賣出 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,809.2 | −1.32% | −37.7 | 2,809.2 | 2,809.2 | 賣出 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,831.1 | −1.31% | −37.6 | 2,831.1 | 2,831.1 | 賣出 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,850.8 | −1.31% | −37.8 | 2,850.8 | 2,850.8 | 賣出 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,872.8 | −1.30% | −37.7 | 2,872.8 | 2,872.8 | 賣出 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,863.9 | −1.29% | −37.4 | 2,863.9 | 2,863.9 | 賣出 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,883.5 | −1.28% | −37.3 | 2,883.5 | 2,883.5 | 賣出 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,902.5 | −1.29% | −37.8 | 2,902.5 | 2,902.5 | 賣出 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,925.1 | −1.28% | −37.9 | 2,925.1 | 2,925.1 | 賣出 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,917.1 | −1.27% | −37.6 | 2,917.1 | 2,917.1 | 賣出 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,938.1 | −1.27% | −37.7 | 2,938.1 | 2,938.1 | 賣出 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,958.0 | −1.27% | −38.2 | 2,958.0 | 2,958.0 | 賣出 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,981.7 | −1.27% | −38.3 | 2,981.7 | 2,981.7 | 賣出 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,974.9 | −1.26% | −38.1 | 2,974.9 | 2,974.9 | 賣出 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,998.4 | −1.26% | −38.2 | 2,998.4 | 2,998.4 | 賣出 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,019.6 | −1.22% | −37.2 | 3,019.6 | 3,019.6 | 賣出 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,041.6 | −1.21% | −37.3 | 3,041.6 | 3,041.6 | 賣出 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,035.8 | −1.21% | −37.2 | 3,035.8 | 3,035.8 | 賣出 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,049.2 | −1.21% | −37.3 | 3,049.2 | 3,049.2 | 強力賣出 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,071.6 | −1.17% | −36.5 | 3,071.6 | 3,071.6 | 賣出 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,122.2 | −1.14% | −36.1 | 3,122.2 | 3,122.2 | 賣出 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,173.7 | −1.11% | −35.7 | 3,173.7 | 3,173.7 | 賣出 |