合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,832.2 | +0.02% | +0.7 | 2,838.9 | 2,829.7 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,853.7 | +0.21% | +6.1 | 2,857.1 | 2,853.7 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,841.4 | −0.25% | −7.2 | 2,841.4 | 2,841.4 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,863.4 | −0.24% | −6.9 | 2,863.4 | 2,863.4 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,882.0 | −0.23% | −6.7 | 2,882.0 | 2,882.0 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,904.5 | −0.22% | −6.3 | 2,904.5 | 2,904.5 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,896.0 | −0.20% | −5.8 | 2,896.0 | 2,896.0 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,916.3 | −0.18% | −5.2 | 2,916.3 | 2,916.3 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,934.6 | −0.16% | −4.8 | 2,934.6 | 2,934.6 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,958.0 | −0.14% | −4.2 | 2,958.0 | 2,958.0 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,950.5 | −0.12% | −3.5 | 2,950.5 | 2,950.5 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,972.3 | −0.10% | −2.9 | 2,972.3 | 2,972.3 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,991.6 | −0.08% | −2.4 | 2,991.6 | 2,991.6 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,016.1 | −0.06% | −1.8 | 3,016.1 | 3,016.1 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,009.8 | −0.04% | −1.1 | 3,009.8 | 3,009.8 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,034.1 | −0.02% | −0.6 | 3,034.1 | 3,034.1 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,054.7 | +0.00% | +0.1 | 3,054.7 | 3,054.7 | 強力買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,077.5 | +0.03% | +0.8 | 3,077.5 | 3,077.5 | 強力買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,072.2 | +0.04% | +1.3 | 3,072.2 | 3,072.2 | 強力買入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,086.5 | +0.06% | +2.0 | 3,086.5 | 3,086.5 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,108.4 | +0.08% | +2.6 | 3,108.4 | 3,108.4 | 強力買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,160.6 | +0.15% | +4.7 | 3,160.6 | 3,160.6 | 強力買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,213.9 | +0.21% | +6.6 | 3,213.9 | 3,213.9 | 強力買入 |