MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,724.2 | −0.49% | −13.3 | 2,735.1 | 2,724.2 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,752.7 | +0.38% | +10.5 | 2,752.7 | 2,752.7 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,778.6 | +0.38% | +10.6 | 2,778.6 | 2,778.6 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,772.4 | +0.38% | +10.6 | 2,772.4 | 2,772.4 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,793.6 | +0.38% | +10.7 | 2,793.6 | 2,793.6 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,812.2 | +0.39% | +10.8 | 2,812.2 | 2,812.2 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,832.5 | +0.38% | +10.7 | 2,832.5 | 2,832.5 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,822.9 | +0.38% | +10.6 | 2,822.9 | 2,822.9 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,842.0 | +0.39% | +11.1 | 2,842.0 | 2,842.0 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,860.0 | +0.38% | +10.9 | 2,860.0 | 2,860.0 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,881.3 | +0.38% | +10.8 | 2,881.3 | 2,881.3 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,872.7 | +0.36% | +10.4 | 2,872.7 | 2,872.7 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,892.9 | +0.35% | +10.2 | 2,892.9 | 2,892.9 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,912.2 | +0.34% | +9.9 | 2,912.2 | 2,912.2 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,934.9 | +0.33% | +9.7 | 2,934.9 | 2,934.9 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,927.8 | +0.31% | +9.1 | 2,927.8 | 2,927.8 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,950.4 | +0.30% | +8.8 | 2,950.4 | 2,950.4 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,971.1 | +0.28% | +8.4 | 2,971.1 | 2,971.1 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,992.5 | +0.27% | +8.1 | 2,992.5 | 2,992.5 | 買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,986.8 | +0.25% | +7.4 | 2,986.8 | 2,986.8 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,022.0 | +0.22% | +6.5 | 3,022.0 | 3,022.0 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,073.3 | +0.15% | +4.5 | 3,073.3 | 3,073.3 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,126.2 | +0.08% | +2.6 | 3,126.2 | 3,126.2 | 買入 |