合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,845.6 | +0.24% | +6.7 | 2,845.6 | 2,832.2 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,856.9 | +0.22% | +6.3 | 2,856.9 | 2,856.9 | 強力買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,850.4 | +0.22% | +6.2 | 2,850.4 | 2,850.4 | 強力買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,872.0 | +0.23% | +6.5 | 2,872.0 | 2,872.0 | 強力買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,890.0 | +0.23% | +6.6 | 2,890.0 | 2,890.0 | 強力買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,911.9 | +0.24% | +7.0 | 2,911.9 | 2,911.9 | 強力買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,902.4 | +0.25% | +7.1 | 2,902.4 | 2,902.4 | 強力買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,921.7 | +0.25% | +7.4 | 2,921.7 | 2,921.7 | 強力買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,939.2 | +0.27% | +7.8 | 2,939.2 | 2,939.2 | 強力買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,961.7 | +0.27% | +8.1 | 2,961.7 | 2,961.7 | 強力買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,953.1 | +0.28% | +8.1 | 2,953.1 | 2,953.1 | 強力買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,974.0 | +0.28% | +8.4 | 2,974.0 | 2,974.0 | 強力買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,992.5 | +0.29% | +8.6 | 2,992.5 | 2,992.5 | 強力買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,016.1 | +0.30% | +8.9 | 3,016.1 | 3,016.1 | 強力買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,008.8 | +0.30% | +9.0 | 3,008.8 | 3,008.8 | 強力買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,032.3 | +0.31% | +9.3 | 3,032.3 | 3,032.3 | 強力買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,052.5 | +0.31% | +9.5 | 3,052.5 | 3,052.5 | 強力買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,074.5 | +0.32% | +9.8 | 3,074.5 | 3,074.5 | 強力買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,068.3 | +0.32% | +9.9 | 3,068.3 | 3,068.3 | 強力買入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,081.8 | +0.33% | +10.1 | 3,081.8 | 3,081.8 | 強力買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,102.8 | +0.32% | +9.8 | 3,102.8 | 3,102.8 | 強力買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,151.8 | +0.33% | +10.3 | 3,151.8 | 3,151.8 | 強力買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,202.0 | +0.34% | +10.7 | 3,202.0 | 3,202.0 | 強力買入 |