MSCI EAFE Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,675.9 | −0.16% | −4.3 | 2,687.1 | 2,675.2 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,695.3 | +0.05% | +1.4 | 2,695.3 | 2,695.3 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,709.7 | +0.05% | +1.3 | 2,709.7 | 2,709.7 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,692.9 | +0.04% | +1.0 | 2,692.9 | 2,692.9 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,703.6 | −0.01% | −0.2 | 2,703.6 | 2,703.6 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,711.2 | −0.01% | −0.4 | 2,711.2 | 2,711.2 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,721.0 | −0.02% | −0.5 | 2,721.0 | 2,721.0 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,702.3 | −0.03% | −0.8 | 2,702.3 | 2,702.3 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,711.8 | −0.07% | −2.0 | 2,711.8 | 2,711.8 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,720.0 | −0.08% | −2.1 | 2,720.0 | 2,720.0 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,731.8 | −0.07% | −2.0 | 2,731.8 | 2,731.8 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,714.4 | −0.08% | −2.1 | 2,714.4 | 2,714.4 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,725.0 | −0.12% | −3.3 | 2,725.0 | 2,725.0 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,734.7 | −0.12% | −3.2 | 2,734.7 | 2,734.7 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,747.8 | −0.11% | −3.1 | 2,747.8 | 2,747.8 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,731.9 | −0.11% | −3.1 | 2,731.9 | 2,731.9 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,745.2 | −0.15% | −4.0 | 2,745.2 | 2,745.2 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,756.3 | −0.14% | −3.8 | 2,756.3 | 2,756.3 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,769.0 | −0.13% | −3.7 | 2,769.0 | 2,769.0 | 買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,755.5 | −0.13% | −3.7 | 2,755.5 | 2,755.5 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,782.3 | −0.15% | −4.1 | 2,782.3 | 2,782.3 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,814.6 | −0.15% | −4.3 | 2,814.6 | 2,814.6 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,851.7 | −0.16% | −4.5 | 2,851.7 | 2,851.7 | 買入 |