MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,820.9 | +0.34% | +9.5 | 2,822.6 | 2,813.4 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,838.6 | +0.19% | +5.3 | 2,838.6 | 2,838.6 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,831.6 | +0.18% | +5.2 | 2,831.6 | 2,831.6 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,852.7 | +0.18% | +5.2 | 2,852.7 | 2,852.7 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,871.8 | +0.18% | +5.1 | 2,871.8 | 2,871.8 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,893.0 | +0.18% | +5.2 | 2,893.0 | 2,893.0 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,883.6 | +0.18% | +5.2 | 2,883.6 | 2,883.6 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,902.8 | +0.18% | +5.2 | 2,902.8 | 2,902.8 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,921.5 | +0.17% | +5.1 | 2,921.5 | 2,921.5 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,943.7 | +0.18% | +5.2 | 2,943.7 | 2,943.7 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,935.4 | +0.18% | +5.2 | 2,935.4 | 2,935.4 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,955.9 | +0.17% | +5.1 | 2,955.9 | 2,955.9 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,975.7 | +0.17% | +5.0 | 2,975.7 | 2,975.7 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,999.0 | +0.17% | +5.1 | 2,999.0 | 2,999.0 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,991.8 | +0.16% | +4.9 | 2,991.8 | 2,991.8 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,014.8 | +0.16% | +4.7 | 3,014.8 | 3,014.8 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,035.7 | +0.15% | +4.6 | 3,035.7 | 3,035.7 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,057.3 | +0.15% | +4.6 | 3,057.3 | 3,057.3 | 買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,051.1 | +0.14% | +4.3 | 3,051.1 | 3,051.1 | 買入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,064.1 | +0.14% | +4.2 | 3,064.1 | 3,064.1 | 中立 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,085.9 | +0.12% | +3.7 | 3,085.9 | 3,085.9 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,134.4 | +0.08% | +2.6 | 3,134.4 | 3,134.4 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,183.5 | +0.05% | +1.5 | 3,183.5 | 3,183.5 | 買入 |