MSCI EAFE Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,625.5 | −0.30% | −7.8 | 2,625.7 | 2,625.5 | 買入 |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,650.4 | +1.08% | +28.4 | 2,650.4 | 2,650.4 | 強力買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,664.3 | +1.07% | +28.3 | 2,664.3 | 2,664.3 | 強力買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,679.2 | +1.07% | +28.3 | 2,679.2 | 2,679.2 | 強力買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,663.7 | +1.06% | +27.9 | 2,663.7 | 2,663.7 | 強力買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,675.1 | +1.05% | +27.9 | 2,675.1 | 2,675.1 | 強力買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,683.9 | +1.05% | +28.0 | 2,683.9 | 2,683.9 | 強力買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,695.0 | +1.05% | +28.1 | 2,695.0 | 2,695.0 | 強力買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,677.7 | +1.02% | +27.0 | 2,677.7 | 2,677.7 | 強力買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,688.5 | +1.02% | +27.2 | 2,688.5 | 2,688.5 | 強力買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,697.8 | +1.02% | +27.2 | 2,697.8 | 2,697.8 | 強力買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,710.6 | +1.02% | +27.4 | 2,710.6 | 2,710.6 | 強力買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,694.4 | +0.98% | +26.1 | 2,694.4 | 2,694.4 | 強力買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,706.2 | +0.98% | +26.3 | 2,706.2 | 2,706.2 | 強力買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,717.1 | +0.98% | +26.5 | 2,717.1 | 2,717.1 | 強力買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,731.3 | +0.99% | +26.7 | 2,731.3 | 2,731.3 | 強力買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,716.5 | +1.00% | +26.9 | 2,716.5 | 2,716.5 | 強力買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,731.3 | +1.01% | +27.2 | 2,731.3 | 2,731.3 | 強力買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,743.6 | +1.01% | +27.5 | 2,743.6 | 2,743.6 | 強力買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,757.4 | +1.01% | +27.7 | 2,757.4 | 2,757.4 | 強力買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,774.5 | +1.05% | +28.8 | 2,774.5 | 2,774.5 | 強力買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,811.6 | +1.09% | +30.3 | 2,811.6 | 2,811.6 | 強力買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,853.5 | +1.13% | +32.0 | 2,853.5 | 2,853.5 | 強力買入 |