合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,825.7 | −0.35% | −9.8 | 2,844.7 | 2,822.0 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,857.2 | +0.08% | +2.2 | 2,858.9 | 2,857.2 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,848.6 | −0.06% | −1.8 | 2,848.6 | 2,848.6 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,870.3 | −0.06% | −1.7 | 2,870.3 | 2,870.3 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,888.7 | −0.04% | −1.3 | 2,888.7 | 2,888.7 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,910.8 | −0.04% | −1.1 | 2,910.8 | 2,910.8 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,901.8 | −0.02% | −0.6 | 2,901.8 | 2,901.8 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,921.5 | −0.01% | −0.2 | 2,921.5 | 2,921.5 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,939.4 | +0.01% | +0.2 | 2,939.4 | 2,939.4 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,962.2 | +0.02% | +0.5 | 2,962.2 | 2,962.2 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,954.0 | +0.03% | +0.9 | 2,954.0 | 2,954.0 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,975.2 | +0.04% | +1.2 | 2,975.2 | 2,975.2 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,994.0 | +0.05% | +1.5 | 2,994.0 | 2,994.0 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,017.9 | +0.06% | +1.8 | 3,017.9 | 3,017.9 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,010.9 | +0.07% | +2.1 | 3,010.9 | 3,010.9 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,034.7 | +0.08% | +2.4 | 3,034.7 | 3,034.7 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,054.6 | +0.07% | +2.1 | 3,054.6 | 3,054.6 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,076.7 | +0.07% | +2.2 | 3,076.7 | 3,076.7 | 買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,070.9 | +0.08% | +2.6 | 3,070.9 | 3,070.9 | 買入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,084.5 | +0.09% | +2.7 | 3,084.5 | 3,084.5 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,105.8 | +0.10% | +3.0 | 3,105.8 | 3,105.8 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,155.9 | +0.13% | +4.1 | 3,155.9 | 3,155.9 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,207.3 | +0.17% | +5.3 | 3,207.3 | 3,207.3 | 買入 |