MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,606.0 | −0.12% | −3.1 | 2,618.7 | 2,578.3 | 賣出 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,619.7 | −0.32% | −8.4 | 2,619.7 | 2,619.7 | 賣出 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,644.9 | −0.37% | −9.9 | 2,644.9 | 2,644.9 | 賣出 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,639.7 | −0.44% | −11.6 | 2,639.7 | 2,639.7 | 賣出 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,661.7 | −0.47% | −12.6 | 2,661.7 | 2,661.7 | 賣出 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,680.3 | −0.51% | −13.7 | 2,680.3 | 2,680.3 | 賣出 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,701.0 | −0.53% | −14.5 | 2,701.0 | 2,701.0 | 賣出 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,693.2 | −0.57% | −15.4 | 2,693.2 | 2,693.2 | 賣出 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,713.2 | −0.59% | −16.2 | 2,713.2 | 2,713.2 | 賣出 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,731.8 | −0.61% | −16.9 | 2,731.8 | 2,731.8 | 賣出 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,753.6 | −0.63% | −17.5 | 2,753.6 | 2,753.6 | 賣出 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,746.9 | −0.65% | −18.0 | 2,746.9 | 2,746.9 | 賣出 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,767.9 | −0.67% | −18.6 | 2,767.9 | 2,767.9 | 賣出 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,787.7 | −0.68% | −19.2 | 2,787.7 | 2,787.7 | 賣出 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,810.8 | −0.70% | −19.8 | 2,810.8 | 2,810.8 | 賣出 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,805.5 | −0.72% | −20.3 | 2,805.5 | 2,805.5 | 賣出 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,828.8 | −0.73% | −20.8 | 2,828.8 | 2,828.8 | 賣出 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,849.9 | −0.74% | −21.3 | 2,849.9 | 2,849.9 | 賣出 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,871.5 | −0.75% | −21.8 | 2,871.5 | 2,871.5 | 賣出 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,867.3 | −0.77% | −22.3 | 2,867.3 | 2,867.3 | 賣出 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,903.3 | −0.79% | −23.0 | 2,903.3 | 2,903.3 | 中立 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,955.6 | −0.82% | −24.3 | 2,955.6 | 2,955.6 | 中立 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,008.4 | −0.84% | −25.4 | 3,008.4 | 3,008.4 | 中立 |