MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,081.3 | −0.68% | −7.4 | 1,090.1 | 1,079.4 | 強力賣出 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,095.2 | +0.11% | 1.2 | 1,095.2 | 1,095.2 | 賣出 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,097.9 | +0.12% | 1.3 | 1,097.9 | 1,097.9 | 賣出 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,098.3 | +0.16% | 1.7 | 1,098.3 | 1,098.3 | 賣出 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,103.7 | +0.18% | 2.0 | 1,103.7 | 1,103.7 | 賣出 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,109.6 | +0.20% | 2.2 | 1,109.6 | 1,109.6 | 賣出 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,111.3 | +0.21% | 2.3 | 1,111.3 | 1,111.3 | 賣出 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,110.8 | +0.21% | 2.3 | 1,110.8 | 1,110.8 | 賣出 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,116.1 | +0.21% | 2.3 | 1,116.1 | 1,116.1 | 賣出 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,121.2 | +0.20% | 2.2 | 1,121.2 | 1,121.2 | 賣出 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,122.6 | +0.18% | 2.0 | 1,122.6 | 1,122.6 | 賣出 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,121.9 | +0.15% | 1.7 | 1,121.9 | 1,121.9 | 賣出 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,127.0 | +0.13% | 1.5 | 1,127.0 | 1,127.0 | 賣出 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,132.1 | +0.11% | 1.3 | 1,132.1 | 1,132.1 | 賣出 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,133.5 | +0.09% | 1.0 | 1,133.5 | 1,133.5 | 賣出 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,132.6 | +0.06% | 0.7 | 1,132.6 | 1,132.6 | 賣出 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,137.7 | +0.04% | 0.5 | 1,137.7 | 1,137.7 | 賣出 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,142.8 | +0.02% | 0.2 | 1,142.8 | 1,142.8 | 賣出 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,144.2 | −0.02% | −0.2 | 1,144.2 | 1,144.2 | 賣出 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,144.1 | −0.03% | −0.4 | 1,144.1 | 1,144.1 | 賣出 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,148.8 | −0.06% | −0.7 | 1,148.8 | 1,148.8 | 賣出 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,160.7 | −0.16% | −1.9 | 1,160.7 | 1,160.7 | 強力賣出 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,173.7 | −0.25% | −3.0 | 1,173.7 | 1,173.7 | 強力賣出 |