MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,190.2 | −1.60% | −19.4 | 1,205.6 | 1,184.7 | 買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,195.0 | −1.62% | −19.7 | 1,210.6 | 1,189.0 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,203.9 | −1.61% | −19.7 | 1,203.9 | 1,203.9 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,209.5 | −1.59% | −19.6 | 1,209.5 | 1,209.5 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,210.0 | −1.58% | −19.4 | 1,210.0 | 1,210.0 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,208.8 | −1.56% | −19.2 | 1,208.8 | 1,208.8 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,215.4 | −1.55% | −19.1 | 1,215.4 | 1,215.4 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,219.7 | −1.53% | −18.9 | 1,219.7 | 1,219.7 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,219.7 | −1.52% | −18.8 | 1,219.7 | 1,219.7 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,218.2 | −1.50% | −18.5 | 1,218.2 | 1,218.2 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,225.0 | −1.48% | −18.4 | 1,225.0 | 1,225.0 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,230.7 | −1.47% | −18.3 | 1,230.7 | 1,230.7 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,232.2 | −1.45% | −18.1 | 1,232.2 | 1,232.2 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,230.9 | −1.44% | −18.0 | 1,230.9 | 1,230.9 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,238.3 | −1.43% | −18.0 | 1,238.3 | 1,238.3 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,245.2 | −1.42% | −17.9 | 1,245.2 | 1,245.2 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,245.0 | −1.51% | −19.1 | 1,245.0 | 1,245.0 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,244.9 | −1.50% | −19.0 | 1,244.9 | 1,244.9 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,252.9 | −1.49% | −19.0 | 1,252.9 | 1,252.9 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,258.8 | −1.49% | −19.1 | 1,258.8 | 1,258.8 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,268.5 | −1.49% | −19.2 | 1,268.5 | 1,268.5 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,286.9 | −1.48% | −19.3 | 1,286.9 | 1,286.9 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,307.5 | −1.47% | −19.5 | 1,307.5 | 1,307.5 | 買入 |