MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1079.4 | +0.72% | 7.7 | 1080.3 | 1064.6 | 強力買入 |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1082.8 | +0.90% | 9.7 | 1082.8 | 1082.8 | 強力買入 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1092.5 | +0.88% | 9.5 | 1092.5 | 1092.5 | 強力買入 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1100.9 | +0.85% | 9.3 | 1100.9 | 1100.9 | 強力買入 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1104.8 | +0.84% | 9.2 | 1104.8 | 1104.8 | 強力買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1106.1 | +0.80% | 8.8 | 1106.1 | 1106.1 | 強力買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1113.7 | +0.75% | 8.3 | 1113.7 | 1113.7 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1120.3 | +0.71% | 7.9 | 1120.3 | 1120.3 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1123.1 | +0.66% | 7.4 | 1123.1 | 1123.1 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1123.3 | +0.64% | 7.1 | 1123.3 | 1123.3 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1130.8 | +0.60% | 6.8 | 1130.8 | 1130.8 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1136.6 | +0.58% | 6.5 | 1136.6 | 1136.6 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1139.6 | +0.54% | 6.1 | 1139.6 | 1139.6 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1139.0 | +0.51% | 5.8 | 1139.0 | 1139.0 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1146.3 | +0.47% | 5.4 | 1146.3 | 1146.3 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1152.1 | +0.44% | 5.1 | 1152.1 | 1152.1 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1154.5 | +0.38% | 4.4 | 1154.5 | 1154.5 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1153.8 | +0.35% | 4.0 | 1153.8 | 1153.8 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1161.2 | +0.32% | 3.7 | 1161.2 | 1161.2 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1167.2 | +0.28% | 3.3 | 1167.2 | 1167.2 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1177.5 | +0.19% | 2.2 | 1177.5 | 1177.5 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1194.9 | +0.07% | 0.8 | 1194.9 | 1194.9 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1213.6 | −0.04% | −0.5 | 1213.6 | 1213.6 | 買入 |