MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,201.6 | +0.49% | +5.9 | 1,202.3 | 1,193.2 | 強力買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,205.3 | +0.44% | +5.3 | 1,205.9 | 1,202.7 | 強力買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,208.9 | +0.80% | +9.6 | 1,208.9 | 1,208.9 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,214.7 | +0.80% | +9.7 | 1,214.7 | 1,214.7 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,215.1 | +0.78% | +9.4 | 1,215.1 | 1,215.1 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,214.0 | +0.78% | +9.4 | 1,214.0 | 1,214.0 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,220.8 | +0.78% | +9.4 | 1,220.8 | 1,220.8 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,225.3 | +0.77% | +9.4 | 1,225.3 | 1,225.3 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,224.9 | +0.75% | +9.1 | 1,224.9 | 1,224.9 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,223.6 | +0.74% | +9.0 | 1,223.6 | 1,223.6 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,230.6 | +0.74% | +9.0 | 1,230.6 | 1,230.6 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,236.6 | +0.73% | +9.0 | 1,236.6 | 1,236.6 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,236.8 | +0.72% | +8.9 | 1,236.8 | 1,236.8 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,235.8 | +0.73% | +8.9 | 1,235.8 | 1,235.8 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,243.5 | +0.72% | +8.9 | 1,243.5 | 1,243.5 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,250.6 | +0.72% | +8.9 | 1,250.6 | 1,250.6 | 強力買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,250.8 | +0.73% | +9.1 | 1,250.8 | 1,250.8 | 強力買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,251.1 | +0.74% | +9.2 | 1,251.1 | 1,251.1 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,259.3 | +0.74% | +9.3 | 1,259.3 | 1,259.3 | 強力買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,265.6 | +0.75% | +9.4 | 1,265.6 | 1,265.6 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,276.5 | +0.80% | +10.1 | 1,276.5 | 1,276.5 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,296.2 | +0.85% | +10.9 | 1,296.2 | 1,296.2 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,318.3 | +0.90% | +11.8 | 1,318.3 | 1,318.3 | 強力買入 |