MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,140.4 | +0.48% | 5.4 | 1,142.2 | 1,131.7 | 買入 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,137.8 | +0.40% | 4.5 | 1,137.8 | 1,137.8 | 強力買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,138.5 | +0.40% | 4.5 | 1,138.5 | 1,138.5 | 強力買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,146.8 | +0.40% | 4.6 | 1,146.8 | 1,146.8 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,152.6 | +0.41% | 4.7 | 1,152.6 | 1,152.6 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,154.8 | +0.41% | 4.7 | 1,154.8 | 1,154.8 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,154.9 | +0.42% | 4.8 | 1,154.9 | 1,154.9 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,162.8 | +0.41% | 4.8 | 1,162.8 | 1,162.8 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,168.6 | +0.43% | 5.0 | 1,168.6 | 1,168.6 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,170.9 | +0.44% | 5.1 | 1,170.9 | 1,170.9 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,171.0 | +0.44% | 5.1 | 1,171.0 | 1,171.0 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,179.1 | +0.44% | 5.2 | 1,179.1 | 1,179.1 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,186.1 | +0.44% | 5.2 | 1,186.1 | 1,186.1 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,188.6 | +0.45% | 5.3 | 1,188.6 | 1,188.6 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,188.8 | +0.46% | 5.4 | 1,188.8 | 1,188.8 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,197.1 | +0.44% | 5.3 | 1,197.1 | 1,197.1 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,204.2 | +0.46% | 5.5 | 1,204.2 | 1,204.2 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,206.9 | +0.46% | 5.5 | 1,206.9 | 1,206.9 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,208.1 | +0.47% | 5.6 | 1,208.1 | 1,208.1 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,216.7 | +0.46% | 5.6 | 1,216.7 | 1,216.7 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,236.2 | +0.47% | 5.8 | 1,236.2 | 1,236.2 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,257.0 | +0.49% | 6.1 | 1,257.0 | 1,257.0 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,279.1 | +0.49% | 6.3 | 1,279.1 | 1,279.1 | 買入 |