MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,187.1 | −1.86% | −22.5 | 1,205.6 | 1,184.7 | 買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,191.8 | −1.89% | −22.9 | 1,210.6 | 1,189.0 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,223.6 | +0.09% | +1.1 | 1,223.6 | 1,223.6 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,229.1 | +0.07% | +0.8 | 1,229.1 | 1,229.1 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,229.4 | +0.07% | +0.9 | 1,229.4 | 1,229.4 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,228.0 | +0.06% | +0.7 | 1,228.0 | 1,228.0 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,234.5 | +0.05% | +0.6 | 1,234.5 | 1,234.5 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,238.6 | +0.02% | +0.3 | 1,238.6 | 1,238.6 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,238.5 | +0.07% | +0.9 | 1,238.5 | 1,238.5 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,236.7 | +0.05% | +0.6 | 1,236.7 | 1,236.7 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,243.4 | +0.03% | +0.4 | 1,243.4 | 1,243.4 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,249.0 | +0.02% | +0.2 | 1,249.0 | 1,249.0 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,250.3 | 0.00% | 0.0 | 1,250.3 | 1,250.3 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,248.9 | −0.02% | −0.2 | 1,248.9 | 1,248.9 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,256.3 | −0.03% | −0.4 | 1,256.3 | 1,256.3 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,263.1 | −0.06% | −0.7 | 1,263.1 | 1,263.1 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,264.1 | −0.07% | −0.9 | 1,264.1 | 1,264.1 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,263.9 | −0.09% | −1.2 | 1,263.9 | 1,263.9 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,271.9 | −0.11% | −1.4 | 1,271.9 | 1,271.9 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,277.9 | −0.13% | −1.6 | 1,277.9 | 1,277.9 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,287.7 | −0.19% | −2.4 | 1,287.7 | 1,287.7 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,306.2 | −0.24% | −3.2 | 1,306.2 | 1,306.2 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,327.0 | −0.31% | −4.1 | 1,327.0 | 1,327.0 | 買入 |