MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,132.9 | +0.49% | 5.5 | 1,140.7 | 1,126.1 | 中立 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,134.8 | +0.08% | 0.9 | 1,134.8 | 1,134.8 | 賣出 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,137.2 | +0.08% | 0.9 | 1,137.2 | 1,137.2 | 賣出 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,137.0 | +0.08% | 0.9 | 1,137.0 | 1,137.0 | 賣出 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,142.1 | +0.08% | 0.9 | 1,142.1 | 1,142.1 | 賣出 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,147.7 | +0.09% | 1.0 | 1,147.7 | 1,147.7 | 賣出 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,149.1 | +0.10% | 1.2 | 1,149.1 | 1,149.1 | 賣出 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,148.4 | +0.11% | 1.3 | 1,148.4 | 1,148.4 | 賣出 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,153.7 | +0.12% | 1.4 | 1,153.7 | 1,153.7 | 賣出 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,159.0 | +0.14% | 1.6 | 1,159.0 | 1,159.0 | 賣出 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,160.5 | +0.15% | 1.7 | 1,160.5 | 1,160.5 | 中立 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,160.0 | +0.16% | 1.9 | 1,160.0 | 1,160.0 | 中立 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,165.4 | +0.17% | 2.0 | 1,165.4 | 1,165.4 | 中立 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,170.8 | +0.19% | 2.2 | 1,170.8 | 1,170.8 | 中立 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,172.4 | +0.20% | 2.3 | 1,172.4 | 1,172.4 | 中立 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,171.7 | +0.21% | 2.4 | 1,171.7 | 1,171.7 | 中立 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,177.1 | +0.21% | 2.5 | 1,177.1 | 1,177.1 | 中立 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,182.6 | +0.22% | 2.6 | 1,182.6 | 1,182.6 | 中立 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,184.4 | +0.24% | 2.8 | 1,184.4 | 1,184.4 | 中立 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,184.5 | +0.25% | 2.9 | 1,184.5 | 1,184.5 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,189.7 | +0.27% | 3.2 | 1,189.7 | 1,189.7 | 中立 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,203.4 | +0.34% | 4.1 | 1,203.4 | 1,203.4 | 中立 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,218.3 | +0.43% | 5.2 | 1,218.3 | 1,218.3 | 中立 |