MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,233.9 | −0.27% | −3.3 | 1,236.8 | 1,230.6 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,245.6 | +0.62% | +7.7 | 1,245.6 | 1,245.6 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,251.5 | +0.63% | +7.8 | 1,251.5 | 1,251.5 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,251.7 | +0.64% | +7.9 | 1,251.7 | 1,251.7 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,251.7 | +0.64% | +8.0 | 1,251.7 | 1,251.7 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,258.2 | +0.65% | +8.1 | 1,258.2 | 1,258.2 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,262.3 | +0.65% | +8.2 | 1,262.3 | 1,262.3 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,261.8 | +0.66% | +8.3 | 1,261.8 | 1,261.8 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,261.3 | +0.67% | +8.4 | 1,261.3 | 1,261.3 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,268.0 | +0.67% | +8.5 | 1,268.0 | 1,268.0 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,273.7 | +0.68% | +8.6 | 1,273.7 | 1,273.7 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,273.2 | +0.69% | +8.7 | 1,273.2 | 1,273.2 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,273.1 | +0.70% | +8.8 | 1,273.1 | 1,273.1 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,280.5 | +0.70% | +8.9 | 1,280.5 | 1,280.5 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,287.5 | +0.71% | +9.1 | 1,287.5 | 1,287.5 | 強力買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,287.2 | +0.72% | +9.2 | 1,287.2 | 1,287.2 | 強力買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,288.2 | +0.73% | +9.3 | 1,288.2 | 1,288.2 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,296.3 | +0.74% | +9.5 | 1,296.3 | 1,296.3 | 強力買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,302.4 | +0.75% | +9.7 | 1,302.4 | 1,302.4 | 強力買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,303.0 | +0.75% | +9.7 | 1,303.0 | 1,303.0 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,313.4 | +0.77% | +10.0 | 1,313.4 | 1,313.4 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,333.6 | +0.79% | +10.5 | 1,333.6 | 1,333.6 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,356.5 | +0.83% | +11.1 | 1,356.5 | 1,356.5 | 買入 |