MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,263.3 | −0.52% | −6.6 | 1,268.7 | 1,263.3 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,276.2 | −0.64% | −8.2 | 1,276.2 | 1,276.2 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,282.5 | −0.63% | −8.1 | 1,282.5 | 1,282.5 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,282.9 | −0.61% | −7.9 | 1,282.9 | 1,282.9 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,283.1 | −0.59% | −7.6 | 1,283.1 | 1,283.1 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,290.0 | −0.56% | −7.3 | 1,290.0 | 1,290.0 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,294.3 | −0.54% | −7.0 | 1,294.3 | 1,294.3 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,293.7 | −0.52% | −6.7 | 1,293.7 | 1,293.7 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,293.1 | −0.49% | −6.4 | 1,293.1 | 1,293.1 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,299.9 | −0.48% | −6.3 | 1,299.9 | 1,299.9 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,305.7 | −0.46% | −6.0 | 1,305.7 | 1,305.7 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,305.0 | −0.44% | −5.8 | 1,305.0 | 1,305.0 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,304.9 | −0.42% | −5.5 | 1,304.9 | 1,304.9 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,312.5 | −0.41% | −5.4 | 1,312.5 | 1,312.5 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,319.6 | −0.39% | −5.2 | 1,319.6 | 1,319.6 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,319.3 | −0.38% | −5.0 | 1,319.3 | 1,319.3 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,320.3 | −0.36% | −4.8 | 1,320.3 | 1,320.3 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,328.6 | −0.35% | −4.6 | 1,328.6 | 1,328.6 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,334.9 | −0.33% | −4.4 | 1,334.9 | 1,334.9 | 買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,335.5 | −0.33% | −4.4 | 1,335.5 | 1,335.5 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,346.2 | −0.30% | −4.1 | 1,346.2 | 1,346.2 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,367.0 | −0.28% | −3.8 | 1,367.0 | 1,367.0 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,390.8 | −0.24% | −3.4 | 1,390.8 | 1,390.8 | 買入 |