MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,181.4 | +0.39% | +4.6 | 1,184.1 | 1,179.1 | 買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,186.2 | −0.21% | −2.5 | 1,186.2 | 1,186.2 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,193.7 | +0.49% | +5.8 | 1,193.7 | 1,193.7 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,199.0 | +0.49% | +5.8 | 1,199.0 | 1,199.0 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,198.9 | +0.49% | +5.8 | 1,198.9 | 1,198.9 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,197.4 | +0.49% | +5.8 | 1,197.4 | 1,197.4 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,203.7 | +0.49% | +5.9 | 1,203.7 | 1,203.7 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,207.7 | +0.50% | +6.0 | 1,207.7 | 1,207.7 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,207.1 | +0.53% | +6.4 | 1,207.1 | 1,207.1 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,205.4 | +0.54% | +6.5 | 1,205.4 | 1,205.4 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,211.9 | +0.55% | +6.6 | 1,211.9 | 1,211.9 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,217.4 | +0.55% | +6.7 | 1,217.4 | 1,217.4 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,217.3 | +0.56% | +6.8 | 1,217.3 | 1,217.3 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,215.9 | +0.57% | +6.9 | 1,215.9 | 1,215.9 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,223.1 | +0.58% | +7.1 | 1,223.1 | 1,223.1 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,229.8 | +0.59% | +7.2 | 1,229.8 | 1,229.8 | 強力買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,230.1 | +0.59% | +7.2 | 1,230.1 | 1,230.1 | 強力買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,229.9 | +0.60% | +7.3 | 1,229.9 | 1,229.9 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,237.7 | +0.60% | +7.4 | 1,237.7 | 1,237.7 | 強力買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,243.6 | +0.61% | +7.5 | 1,243.6 | 1,243.6 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,252.9 | +0.58% | +7.2 | 1,252.9 | 1,252.9 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,270.7 | +0.58% | +7.3 | 1,270.7 | 1,270.7 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,290.9 | +0.58% | +7.5 | 1,290.9 | 1,290.9 | 強力買入 |