MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,264.5 | −0.62% | −7.9 | 1,269.8 | 1,261.2 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,277.0 | −0.68% | −8.7 | 1,283.4 | 1,277.0 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,282.8 | −0.68% | −8.8 | 1,282.8 | 1,282.8 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,282.4 | −0.69% | −8.9 | 1,282.4 | 1,282.4 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,279.9 | −0.84% | −10.8 | 1,279.9 | 1,279.9 | 中立 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,286.1 | −0.85% | −11.0 | 1,286.1 | 1,286.1 | 中立 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,289.5 | −0.85% | −11.1 | 1,289.5 | 1,289.5 | 中立 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,288.1 | −0.85% | −11.1 | 1,288.1 | 1,288.1 | 中立 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,284.4 | −1.02% | −13.3 | 1,284.4 | 1,284.4 | 中立 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,290.4 | −1.03% | −13.4 | 1,290.4 | 1,290.4 | 中立 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,295.2 | −1.04% | −13.6 | 1,295.2 | 1,295.2 | 中立 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,293.6 | −1.05% | −13.7 | 1,293.6 | 1,293.6 | 中立 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,290.5 | −1.22% | −15.9 | 1,290.5 | 1,290.5 | 賣出 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,297.2 | −1.22% | −16.0 | 1,297.2 | 1,297.2 | 賣出 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,303.4 | −1.23% | −16.2 | 1,303.4 | 1,303.4 | 賣出 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,302.2 | −1.24% | −16.4 | 1,302.2 | 1,302.2 | 賣出 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,302.2 | −1.26% | −16.6 | 1,302.2 | 1,302.2 | 賣出 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,309.6 | −1.27% | −16.8 | 1,309.6 | 1,309.6 | 賣出 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,315.1 | −1.27% | −16.9 | 1,315.1 | 1,315.1 | 賣出 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,314.9 | −1.28% | −17.1 | 1,314.9 | 1,314.9 | 中立 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,324.0 | −1.30% | −17.5 | 1,324.0 | 1,324.0 | 賣出 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,340.3 | −1.47% | −20.0 | 1,340.3 | 1,340.3 | 賣出 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,359.7 | −1.65% | −22.8 | 1,359.7 | 1,359.7 | 賣出 |