MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,279.9 | −0.55% | −7.1 | 1,290.5 | 1,279.6 | 強力買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,296.4 | +1.88% | +23.9 | 1,296.4 | 1,296.4 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,302.2 | +1.85% | +23.7 | 1,302.2 | 1,302.2 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,301.8 | +1.81% | +23.2 | 1,301.8 | 1,301.8 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,301.3 | +1.78% | +22.8 | 1,301.3 | 1,301.3 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,307.6 | +1.74% | +22.4 | 1,307.6 | 1,307.6 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,311.2 | +1.71% | +22.1 | 1,311.2 | 1,311.2 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,309.8 | +1.68% | +21.6 | 1,309.8 | 1,309.8 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,308.4 | +1.65% | +21.3 | 1,308.4 | 1,308.4 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,314.5 | +1.62% | +20.9 | 1,314.5 | 1,314.5 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,319.6 | +1.59% | +20.7 | 1,319.6 | 1,319.6 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,318.2 | +1.56% | +20.3 | 1,318.2 | 1,318.2 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,317.3 | +1.54% | +20.0 | 1,317.3 | 1,317.3 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,324.1 | +1.50% | +19.6 | 1,324.1 | 1,324.1 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,330.5 | +1.47% | +19.3 | 1,330.5 | 1,330.5 | 強力買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,329.5 | +1.45% | +19.0 | 1,329.5 | 1,329.5 | 強力買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,329.7 | +1.42% | +18.6 | 1,329.7 | 1,329.7 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,337.3 | +1.39% | +18.3 | 1,337.3 | 1,337.3 | 強力買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,342.9 | +1.36% | +18.0 | 1,342.9 | 1,342.9 | 強力買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,342.8 | +1.33% | +17.6 | 1,342.8 | 1,342.8 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,352.2 | +1.27% | +17.0 | 1,352.2 | 1,352.2 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,370.6 | +1.16% | +15.7 | 1,370.6 | 1,370.6 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,392.2 | +1.05% | +14.5 | 1,392.2 | 1,392.2 | 強力買入 |