MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-19 | 1,270.2 | −0.33% | −4.2 | 1,279.1 | 1,269.6 | 買入 | |
2025-12-19 | 1,285.7 | −0.29% | −3.7 | 1,285.7 | 1,285.7 | 買入 | |
2026-03-20 | 1,291.6 | −0.29% | −3.8 | 1,291.6 | 1,291.6 | 買入 | |
2026-06-19 | 1,291.3 | −0.30% | −3.9 | 1,291.3 | 1,291.3 | 買入 | |
2026-09-18 | 1,290.7 | −0.32% | −4.1 | 1,290.7 | 1,290.7 | 買入 | |
2026-12-18 | 1,297.1 | −0.33% | −4.3 | 1,297.1 | 1,297.1 | 買入 | |
2027-03-19 | 1,300.6 | −0.34% | −4.5 | 1,300.6 | 1,300.6 | 買入 | |
2027-06-18 | 1,299.2 | −0.36% | −4.7 | 1,299.2 | 1,299.2 | 買入 | |
2027-09-17 | 1,297.7 | −0.38% | −4.9 | 1,297.7 | 1,297.7 | 買入 | |
2027-12-17 | 1,303.8 | −0.39% | −5.1 | 1,303.8 | 1,303.8 | 買入 | |
2028-03-17 | 1,308.8 | −0.40% | −5.3 | 1,308.8 | 1,308.8 | 買入 | |
2028-06-16 | 1,307.3 | −0.42% | −5.5 | 1,307.3 | 1,307.3 | 買入 | |
2028-09-15 | 1,306.4 | −0.43% | −5.6 | 1,306.4 | 1,306.4 | 買入 | |
2028-12-15 | 1,313.2 | −0.44% | −5.8 | 1,313.2 | 1,313.2 | 買入 | |
2029-03-16 | 1,319.6 | −0.45% | −6.0 | 1,319.6 | 1,319.6 | 買入 | |
2029-06-15 | 1,318.6 | −0.45% | −6.0 | 1,318.6 | 1,318.6 | 買入 | |
2029-09-21 | 1,318.8 | −0.47% | −6.2 | 1,318.8 | 1,318.8 | 買入 | |
2029-12-21 | 1,326.4 | −0.47% | −6.3 | 1,326.4 | 1,326.4 | 買入 | |
2030-03-15 | 1,332.0 | −0.49% | −6.5 | 1,332.0 | 1,332.0 | 買入 | |
2030-06-21 | 1,332.0 | −0.49% | −6.5 | 1,332.0 | 1,332.0 | 買入 | |
2030-12-20 | 1,341.5 | −0.50% | −6.7 | 1,341.5 | 1,341.5 | 買入 | |
2031-12-19 | 1,360.3 | −0.51% | −7.0 | 1,360.3 | 1,360.3 | 買入 | |
2032-12-17 | 1,382.5 | −0.51% | −7.1 | 1,382.5 | 1,382.5 | 買入 |