MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

沒有交易
在超級圖表上查看

MSCI Emerging Markets Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191,270.2−0.33%−4.21,279.11,269.6
買入
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,285.7−0.29%−3.71,285.71,285.7
買入
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,291.6−0.29%−3.81,291.61,291.6
買入
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,291.3−0.30%−3.91,291.31,291.3
買入
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,290.7−0.32%−4.11,290.71,290.7
買入
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,297.1−0.33%−4.31,297.11,297.1
買入
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,300.6−0.34%−4.51,300.61,300.6
買入
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,299.2−0.36%−4.71,299.21,299.2
買入
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,297.7−0.38%−4.91,297.71,297.7
買入
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,303.8−0.39%−5.11,303.81,303.8
買入
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,308.8−0.40%−5.31,308.81,308.8
買入
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,307.3−0.42%−5.51,307.31,307.3
買入
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,306.4−0.43%−5.61,306.41,306.4
買入
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,313.2−0.44%−5.81,313.21,313.2
買入
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,319.6−0.45%−6.01,319.61,319.6
買入
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,318.6−0.45%−6.01,318.61,318.6
買入
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,318.8−0.47%−6.21,318.81,318.8
買入
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,326.4−0.47%−6.31,326.41,326.4
買入
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,332.0−0.49%−6.51,332.01,332.0
買入
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,332.0−0.49%−6.51,332.01,332.0
買入
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,341.5−0.50%−6.71,341.51,341.5
買入
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,360.3−0.51%−7.01,360.31,360.3
買入
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,382.5−0.51%−7.11,382.51,382.5
買入