合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,414.6 | −0.51% | −7.3 | 1,421.6 | 1,404.4 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,426.1 | +1.15% | +16.2 | 1,426.1 | 1,426.1 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,425.4 | +1.16% | +16.3 | 1,425.4 | 1,425.4 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,424.8 | +1.16% | +16.4 | 1,424.8 | 1,424.8 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,430.9 | +1.17% | +16.6 | 1,430.9 | 1,430.9 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,434.9 | +1.18% | +16.8 | 1,434.9 | 1,434.9 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,433.4 | +1.20% | +17.0 | 1,433.4 | 1,433.4 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,432.0 | +1.21% | +17.1 | 1,432.0 | 1,432.0 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,437.8 | +1.35% | +19.1 | 1,437.8 | 1,437.8 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,443.3 | +1.36% | +19.4 | 1,443.3 | 1,443.3 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,441.6 | +1.37% | +19.5 | 1,441.6 | 1,441.6 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,440.9 | +1.38% | +19.6 | 1,440.9 | 1,440.9 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,447.5 | +1.52% | +21.7 | 1,447.5 | 1,447.5 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,454.2 | +1.53% | +21.9 | 1,454.2 | 1,454.2 | 強力買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,452.7 | +1.54% | +22.0 | 1,452.7 | 1,452.7 | 強力買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,453.2 | +1.54% | +22.0 | 1,453.2 | 1,453.2 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,460.2 | +1.67% | +24.0 | 1,460.2 | 1,460.2 | 強力買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,465.9 | +1.68% | +24.2 | 1,465.9 | 1,465.9 | 強力買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,465.1 | +1.68% | +24.2 | 1,465.1 | 1,465.1 | 強力買入 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,466.1 | +1.69% | +24.3 | 1,466.1 | 1,466.1 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,473.8 | +1.82% | +26.4 | 1,473.8 | 1,473.8 | 強力買入 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,479.6 | +1.83% | +26.6 | 1,479.6 | 1,479.6 | 買入 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,480.1 | +1.84% | +26.7 | 1,480.1 | 1,480.1 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,490.1 | +1.98% | +28.9 | 1,490.1 | 1,490.1 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,509.3 | +2.13% | +31.5 | 1,509.3 | 1,509.3 | 強力買入 |