MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,259.1 | −1.01% | −12.8 | 1,271.3 | 1,258.2 | 賣出 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,281.7 | +0.37% | +4.7 | 1,281.7 | 1,281.7 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,287.5 | +0.37% | +4.7 | 1,287.5 | 1,287.5 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,287.2 | +0.37% | +4.8 | 1,287.2 | 1,287.2 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,284.7 | +0.38% | +4.8 | 1,284.7 | 1,284.7 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,290.9 | +0.37% | +4.8 | 1,290.9 | 1,290.9 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,294.3 | +0.37% | +4.8 | 1,294.3 | 1,294.3 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,292.8 | +0.36% | +4.7 | 1,292.8 | 1,292.8 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,289.1 | +0.37% | +4.7 | 1,289.1 | 1,289.1 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,295.0 | +0.36% | +4.6 | 1,295.0 | 1,295.0 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,299.7 | +0.35% | +4.5 | 1,299.7 | 1,299.7 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,298.0 | +0.34% | +4.4 | 1,298.0 | 1,298.0 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,294.7 | +0.33% | +4.2 | 1,294.7 | 1,294.7 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,301.2 | +0.31% | +4.0 | 1,301.2 | 1,301.2 | 中立 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,307.2 | +0.29% | +3.8 | 1,307.2 | 1,307.2 | 中立 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,305.8 | +0.28% | +3.6 | 1,305.8 | 1,305.8 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,305.6 | +0.26% | +3.4 | 1,305.6 | 1,305.6 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,312.8 | +0.24% | +3.2 | 1,312.8 | 1,312.8 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,318.0 | +0.22% | +2.9 | 1,318.0 | 1,318.0 | 中立 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,317.6 | +0.21% | +2.7 | 1,317.6 | 1,317.6 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,324.3 | +0.02% | +0.3 | 1,324.3 | 1,324.3 | 中立 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,339.3 | −0.07% | −1.0 | 1,339.3 | 1,339.3 | 中立 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,357.6 | −0.15% | −2.1 | 1,357.6 | 1,357.6 | 賣出 |