MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,237.5 | +0.89% | +10.9 | 1,239.5 | 1,228.2 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,237.9 | −0.47% | −5.8 | 1,237.9 | 1,237.9 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,243.7 | −0.46% | −5.8 | 1,243.7 | 1,243.7 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,243.8 | −0.46% | −5.8 | 1,243.8 | 1,243.8 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,243.7 | −0.46% | −5.8 | 1,243.7 | 1,243.7 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,250.1 | −0.46% | −5.8 | 1,250.1 | 1,250.1 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,254.1 | −0.46% | −5.8 | 1,254.1 | 1,254.1 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,253.5 | −0.45% | −5.7 | 1,253.5 | 1,253.5 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,252.9 | −0.44% | −5.6 | 1,252.9 | 1,252.9 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,259.5 | −0.45% | −5.7 | 1,259.5 | 1,259.5 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,265.1 | −0.44% | −5.6 | 1,265.1 | 1,265.1 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,264.5 | −0.43% | −5.5 | 1,264.5 | 1,264.5 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,264.3 | −0.43% | −5.4 | 1,264.3 | 1,264.3 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,271.6 | −0.42% | −5.4 | 1,271.6 | 1,271.6 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,278.4 | −0.41% | −5.3 | 1,278.4 | 1,278.4 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,278.0 | −0.41% | −5.3 | 1,278.0 | 1,278.0 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,278.9 | −0.35% | −4.5 | 1,278.9 | 1,278.9 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,286.8 | −0.35% | −4.5 | 1,286.8 | 1,286.8 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,292.7 | −0.34% | −4.4 | 1,292.7 | 1,292.7 | 買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,293.3 | −0.32% | −4.2 | 1,293.3 | 1,293.3 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,303.4 | −0.26% | −3.4 | 1,303.4 | 1,303.4 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,323.1 | −0.17% | −2.2 | 1,323.1 | 1,323.1 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,345.4 | −0.07% | −1.0 | 1,345.4 | 1,345.4 | 買入 |